1INCH

1INCH · 美元计价

$0.0798

≈ ￥0.52668

-3.04% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0826

24H 最低

$0.079

今日开盘

$0.0823

24H 成交量

$21.29万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PENDLEPendle	$1.755	$1.86	$1.74	$377.23万	$2.90亿	-5.24%
129	CAKEPancakeSwap	$1.856	$1.94	$1.84	$157.13万	$5.94亿	-3.43%
646	QCOMBQCOMB	$164.06	$169.69	$161.70	$8.31万	—	-2.11%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%
56	HAEDALHaedal Protocol	$0.02886	$0.03	$0.02425	$614.64万	$522.97万	19.01%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.53	$7.84	$6.14	$511.35万	—	-15.74%
245	BATBasic Attention Token	$0.1255	$0.1356	$0.1247	$60.98万	$1.92亿	-7.38%
267	RADRadworks	$0.225	$0.242	$0.223	$54.52万	$1,173.88万	-5.86%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
473	AUDIOAudius	$0.013	$0.01344	$0.01277	$23.16万	$1,903.45万	-1.52%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.71亿	$712.27亿	0.02%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1187	$0.1219	$0.1131	$179.28万	$5,012.70万	4.21%
254	AXSAxie Infinity	$0.831	$0.868	$0.822	$57.27万	$1.46亿	-3.82%