Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$2,135.81万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
PENDLEPendle
|
$1.491 | $1.53 | $1.45 | $243.25万 | $2.46亿 | -1.58% |
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $306.68万 | $5.60亿 | -4.00% |
| 295 |
QCOMBQCOMB
|
$175.99 | $183.55 | $172.47 | $44.04万 | — | 1.15% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 515 |
COOKIECookie
|
$0.00874 | $0.00889 | $0.00812 | $15.64万 | $135.14万 | -0.34% |
| 170 |
HAEDALHaedal Protocol
|
$0.02256 | $0.02627 | $0.0224 | $108.76万 | $490.12万 | -14.12% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 178 |
INTWBINTWB
|
$6.24 | $6.62 | $5.90 | $103.91万 | — | -1.11% |
| 135 |
BAT注意力币
|
$0.1184 | $0.126 | $0.1145 | $148.25万 | $1.77亿 | -4.29% |
| 438 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $23.79万 | $1,129.27万 | -0.90% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.54万 | $1,691.33万 | -1.88% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.72亿 | $695.11亿 | -0.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.40% |
| 183 |
AXSAxie Infinity
|
$0.761 | $0.796 | $0.745 | $98.17万 | $1.36亿 | -3.67% |