BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 09:55:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.755	$1.86	$1.74	$377.51万	$2.90亿	-4.88%
128	CAKEPancakeSwap	$1.852	$1.94	$1.84	$156.53万	$5.94亿	-3.24%
646	QCOMBQCOMB	$164.09	$169.69	$161.70	$8.31万	—	-1.63%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.86万	$124.70万	-1.97%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$628.25万	$522.97万	17.72%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.56	$7.84	$6.14	$509.58万	—	-14.25%
246	BATBasic Attention Token	$0.1259	$0.1354	$0.1247	$60.86万	$1.92亿	-7.02%
267	RADRadworks	$0.227	$0.242	$0.223	$54.62万	$1,173.88万	-5.02%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
473	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.15万	$1,903.45万	-1.74%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.68亿	$712.27亿	0.02%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1191	$0.1219	$0.1131	$179.30万	$5,012.70万	4.47%
259	AXSAxie Infinity	$0.83	$0.868	$0.822	$56.40万	$1.46亿	-3.49%