SynFutures

F · 美元计价

$0.0026

≈ ￥0.01716

-5.46% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.00275

24H 成交量

$12.93万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.682	$1.82	$1.61	$337.55万	$2.72亿	-6.71%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.04万	$6.23亿	-4.65%
149	QCOMBQCOMB	$158.12	$181.02	$148.56	$159.08万	—	-5.15%
353	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.40万	$130.61万	-3.41%
129	HAEDALHaedal Protocol	$0.02656	$0.02965	$0.0246	$205.07万	$499.44万	-9.04%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$4.99	$5.96	$4.69	$311.56万	—	-14.26%
144	BAT注意力币	$0.1302	$0.1508	$0.1282	$164.56万	$1.93亿	-5.03%
322	RADRadworks	$0.224	$0.244	$0.218	$52.42万	$1,189.74万	-6.28%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
250	AUDIOAudius	$0.01156	$0.01343	$0.01088	$73.99万	$1,846.58万	-12.36%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.13亿	$706.52亿	0.06%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
357	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.26万	$4,707.21万	-4.95%
211	AXSAxie Infinity	$0.844	$0.89	$0.804	$95.23万	$1.44亿	-3.43%