GMX

GMX · 美元计价

$8.22

≈ ￥54.252

3.01% ($0.24)

更新于 2026-11-03 10:10:01

24H 最高

$8.27

24H 最低

$7.84

今日开盘

$7.98

24H 成交量

$24.99万

流通市值

$8,067.29万

24H 涨跌额

($0.24)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.744	$1.86	$1.74	$378.79万	$2.90亿	-5.58%
128	CAKEPancakeSwap	$1.84	$1.94	$1.84	$160.03万	$5.94亿	-3.92%
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-2.04%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02438	$632.91万	$522.97万	18.70%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.51	$7.84	$6.14	$509.36万	—	-15.23%
245	BATBasic Attention Token	$0.1252	$0.1352	$0.1247	$60.94万	$1.92亿	-7.40%
268	RADRadworks	$0.225	$0.242	$0.223	$54.76万	$1,173.88万	-5.86%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
474	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.03万	$1,903.45万	-2.85%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.75亿	$712.27亿	0.03%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.1189	$0.1219	$0.1131	$180.01万	$5,012.70万	4.67%
259	AXSAxie Infinity	$0.827	$0.868	$0.822	$56.47万	$1.46亿	-4.06%