Internet Computer
ICP · 美元计价
$2.17
≈ ￥14.322
-10.22% (-$0.25)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$2.43
24H 最低
$2.10
今日开盘
$2.417
24H 成交量
$912.44万
流通市值
$12.90亿
24H 涨跌额
(-$0.25)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.406 | $1.52 | $1.33 | $385.74万 | $2.38亿 | -6.39% |
| 71 |
CAKEPancakeSwap
|
$1.606 | $1.69 | $1.51 | $537.74万 | $5.50亿 | -3.66% |
| 565 |
QCOMBQCOMB
|
$170.82 | $171.35 | $169.05 | $8.68万 | — | -0.09% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 474 |
COOKIECookie
|
$0.00774 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.47% |
| 235 |
HAEDALHaedal Protocol
|
$0.02099 | $0.02259 | $0.02004 | $73.16万 | $416.88万 | -6.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 439 |
INTWBINTWB
|
$5.52 | $5.77 | $5.27 | $28.32万 | — | -4.17% |
| 173 |
BAT注意力币
|
$0.0927 | $0.1058 | $0.0899 | $119.91万 | $1.41亿 | -11.38% |
| 278 |
RADRadworks
|
$0.21 | $0.22 | $0.2 | $57.50万 | $1,080.02万 | -3.67% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 187 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $110.18万 | $1,594.59万 | -11.79% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.0885 | $0.0965 | $0.0857 | $43.39万 | $3,873.61万 | -7.43% |
| 163 |
AXSAxie Infinity
|
$0.679 | $0.734 | $0.639 | $134.86万 | $1.23亿 | -6.73% |