LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.674	$1.82	$1.61	$333.23万	$2.72亿	-6.27%
96	CAKEPancakeSwap	$1.928	$2.04	$1.88	$319.67万	$6.23亿	-4.27%
144	QCOMBQCOMB	$160.12	$181.02	$148.56	$167.06万	—	-6.38%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
653	COOKIECookie	$0.00853	$0.00898	$0.00809	$10.52万	$130.61万	-1.84%
130	HAEDALHaedal Protocol	$0.02637	$0.02965	$0.0246	$202.37万	$499.44万	-9.57%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$4.86	$5.96	$4.69	$314.55万	—	-16.21%
147	BAT注意力币	$0.13	$0.1508	$0.1282	$163.92万	$1.93亿	-5.25%
318	RADRadworks	$0.222	$0.244	$0.218	$53.26万	$1,189.74万	-7.88%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
607	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
233	AUDIOAudius	$0.01135	$0.01343	$0.01088	$80.07万	$1,846.58万	-13.95%
559	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.20亿	$706.52亿	0.06%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
358	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.20万	$4,707.21万	-4.89%
212	AXSAxie Infinity	$0.84	$0.89	$0.804	$94.87万	$1.44亿	-3.56%