Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$200.65万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $76.89万 | $2.60亿 | -3.14% |
| 122 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $152.51万 | $5.88亿 | -1.10% |
| 178 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.56% |
| 155 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $108.02万 | $499.62万 | 4.79% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 89 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $280.83万 | — | -1.28% |
| 171 |
BAT注意力币
|
$0.1212 | $0.1277 | $0.116 | $94.15万 | $1.85亿 | -0.90% |
| 450 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.65万 | $1,162.48万 | 0.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.85万 | $1,732.36万 | -1.52% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.97亿 | $697.56亿 | 0.01% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 561 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $13.13万 | $4,407.01万 | -4.99% |
| 318 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.05万 | $1.43亿 | -0.38% |