PDDB

PDDB · 美元计价

$83.29

≈ ￥549.714

3.62% ($2.91)

更新于 2026-11-05 03:20:02

24H 最高

$84.35

24H 最低

$79.69

今日开盘

$80.38

24H 成交量

$31.67万

流通市值

—

24H 涨跌额

($2.91)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.809	$1.84	$1.68	$484.66万	$2.99亿	2.49%
88	CAKEPancakeSwap	$2.027	$2.05	$1.82	$396.62万	$6.59亿	8.28%
397	QCOMBQCOMB	$164.82	$172.51	$158.60	$34.15万	—	0.62%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
598	COOKIECookie	$0.00855	$0.00886	$0.00792	$14.48万	$134.88万	4.91%
94	HAEDALHaedal Protocol	$0.02848	$0.03236	$0.02661	$343.80万	$544.06万	4.74%
343	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	INTWBINTWB	$5.89	$6.71	$5.57	$343.39万	—	-6.51%
240	BAT注意力币	$0.1367	$0.1425	$0.124	$70.77万	$2.06亿	7.05%
200	RADRadworks	$0.24	$0.25	$0.232	$84.16万	$1,247.99万	-0.83%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
586	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
467	AUDIOAudius	$0.0132	$0.0134	$0.0128	$26.30万	$1,938.48万	1.23%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.78亿	$710.99亿	-0.02%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
319	COWCoW Protocol	$0.1185	$0.1213	$0.1136	$48.93万	$5,018.87万	0.34%
173	AXSAxie Infinity	$0.872	$0.892	$0.815	$110.25万	$1.54亿	2.95%