Spell Token

SPELL · 美元计价

$0.000077

≈ ￥0.0005082

1.05% ($0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.000079

24H 最低

$0.0000735

今日开盘

$0.0000762

24H 成交量

$8.51万

流通市值

$1,166.50万

24H 涨跌额

($0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.808	$1.84	$1.68	$484.60万	$2.99亿	2.67%
88	CAKEPancakeSwap	$2.034	$2.05	$1.82	$395.60万	$6.59亿	8.83%
404	QCOMBQCOMB	$166.34	$172.51	$158.60	$32.97万	—	1.66%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
600	COOKIECookie	$0.00857	$0.00886	$0.00792	$14.27万	$134.88万	4.90%
94	HAEDALHaedal Protocol	$0.02847	$0.03236	$0.02661	$343.64万	$544.06万	5.76%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	INTWBINTWB	$5.92	$6.71	$5.57	$343.39万	—	-5.58%
240	BAT注意力币	$0.1364	$0.1425	$0.124	$70.72万	$2.06亿	7.06%
196	RADRadworks	$0.24	$0.25	$0.232	$86.97万	$1,247.99万	-1.24%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
586	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
464	AUDIOAudius	$0.0132	$0.0134	$0.0128	$26.56万	$1,938.48万	1.31%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.78亿	$710.99亿	-0.02%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
319	COWCoW Protocol	$0.1184	$0.1213	$0.1136	$48.88万	$5,018.87万	0.34%
173	AXSAxie Infinity	$0.872	$0.892	$0.815	$110.45万	$1.54亿	3.07%