dogwifhat
WIF · 美元计价
$0.1313
≈ ￥0.86658
-10.92% (-$0.02)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.1478
24H 最低
$0.1236
今日开盘
$0.1474
24H 成交量
$234.81万
流通市值
$1.37亿
24H 涨跌额
(-$0.02)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $380.22万 | $2.38亿 | -9.01% |
| 71 |
CAKEPancakeSwap
|
$1.612 | $1.69 | $1.51 | $533.44万 | $5.50亿 | -4.39% |
| 569 |
QCOMBQCOMB
|
$170.65 | $171.35 | $169.05 | $8.08万 | — | -0.11% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 471 |
COOKIECookie
|
$0.00779 | $0.00884 | $0.0072 | $22.81万 | $126.79万 | -11.48% |
| 232 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $76.36万 | $416.88万 | -6.76% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 447 |
INTWBINTWB
|
$5.56 | $5.78 | $5.27 | $27.43万 | — | -3.81% |
| 173 |
BAT注意力币
|
$0.0934 | $0.1082 | $0.0899 | $126.36万 | $1.41亿 | -11.47% |
| 202 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $96.73万 | $1,080.02万 | -4.59% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -5.90% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.06% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 345 |
COWCoW Protocol Token
|
$0.0877 | $0.0979 | $0.0857 | $42.32万 | $3,873.61万 | -10.33% |
| 165 |
AXSAxie Infinity
|
$0.675 | $0.742 | $0.639 | $134.67万 | $1.23亿 | -8.78% |